V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.08.2026 13:40:49 | 570 | 180,00 | 470 | 184,20 | 370 | 191,04 | 300 | 197,00 | 200 | 197,10 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 13:40:49 | 470 | 176,00 | 370 | 180,00 | 270 | 184,20 | 170 | 191,04 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 13:40:49 | 470 | 176,00 | 370 | 180,00 | 270 | 184,20 | 170 | 191,04 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 13:40:49 | 470 | 176,00 | 370 | 180,00 | 270 | 184,20 | 170 | 191,04 | 100 | 197,00 | 205,15 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 13:37:54 | 570 | 180,00 | 470 | 184,20 | 370 | 191,04 | 300 | 197,00 | 200 | 197,16 | 205,15 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 13:37:50 | 570 | 180,00 | 470 | 184,20 | 370 | 191,04 | 300 | 197,00 | 200 | 197,16 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 13:37:50 | 470 | 176,00 | 370 | 180,00 | 270 | 184,20 | 170 | 191,04 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 13:37:50 | 470 | 176,00 | 370 | 180,00 | 270 | 184,20 | 170 | 191,04 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 13:37:50 | 470 | 176,00 | 370 | 180,00 | 270 | 184,20 | 170 | 191,04 | 100 | 197,00 | 205,25 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 13:31:54 | 570 | 180,00 | 470 | 184,20 | 370 | 191,04 | 300 | 197,00 | 200 | 197,26 | 205,25 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 13:31:54 | 570 | 180,00 | 470 | 184,20 | 370 | 191,04 | 300 | 197,00 | 200 | 197,26 | 205,25 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 13:31:50 | 570 | 180,00 | 470 | 184,20 | 370 | 191,04 | 300 | 197,00 | 200 | 197,26 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 13:31:50 | 570 | 180,00 | 470 | 184,20 | 370 | 191,04 | 300 | 197,00 | 200 | 197,26 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 13:31:48 | 470 | 176,00 | 370 | 180,00 | 270 | 184,20 | 170 | 191,04 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 13:31:48 | 470 | 176,00 | 370 | 180,00 | 270 | 184,20 | 170 | 191,04 | 100 | 197,00 | 205,55 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 13:31:48 | 470 | 176,00 | 370 | 180,00 | 270 | 184,20 | 170 | 191,04 | 100 | 197,00 | 205,55 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 13:23:37 | 570 | 180,00 | 470 | 184,20 | 370 | 191,04 | 300 | 197,00 | 200 | 197,56 | 205,55 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 13:23:34 | 570 | 180,00 | 470 | 184,20 | 370 | 191,04 | 300 | 197,00 | 200 | 197,56 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 13:23:34 | 470 | 176,00 | 370 | 180,00 | 270 | 184,20 | 170 | 191,04 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 13:23:34 | 470 | 176,00 | 370 | 180,00 | 270 | 184,20 | 170 | 191,04 | 100 | 197,00 | 205,45 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 13:21:22 | 570 | 180,00 | 470 | 184,20 | 370 | 191,04 | 300 | 197,00 | 200 | 197,46 | 205,45 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 13:21:19 | 570 | 180,00 | 470 | 184,20 | 370 | 191,04 | 300 | 197,00 | 200 | 197,46 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 13:21:19 | 470 | 176,00 | 370 | 180,00 | 270 | 184,20 | 170 | 191,04 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 13:21:19 | 470 | 176,00 | 370 | 180,00 | 270 | 184,20 | 170 | 191,04 | 100 | 197,00 | 205,20 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 13:19:51 | 570 | 180,00 | 470 | 184,20 | 370 | 191,04 | 300 | 197,00 | 200 | 197,20 | 205,20 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 13:19:48 | 570 | 180,00 | 470 | 184,20 | 370 | 191,04 | 300 | 197,00 | 200 | 197,20 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 13:19:48 | 470 | 176,00 | 370 | 180,00 | 270 | 184,20 | 170 | 191,04 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 13:19:48 | 470 | 176,00 | 370 | 180,00 | 270 | 184,20 | 170 | 191,04 | 100 | 197,00 | 205,50 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 13:18:23 | 570 | 180,00 | 470 | 184,20 | 370 | 191,04 | 300 | 197,00 | 200 | 197,50 | 205,50 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 13:18:23 | 570 | 180,00 | 470 | 184,20 | 370 | 191,04 | 300 | 197,00 | 200 | 197,50 | 205,50 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 13:18:19 | 570 | 180,00 | 470 | 184,20 | 370 | 191,04 | 300 | 197,00 | 200 | 197,50 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 13:18:19 | 470 | 176,00 | 370 | 180,00 | 270 | 184,20 | 170 | 191,04 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 13:18:19 | 470 | 176,00 | 370 | 180,00 | 270 | 184,20 | 170 | 191,04 | 100 | 197,00 | 205,60 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 13:16:52 | 570 | 180,00 | 470 | 184,20 | 370 | 191,04 | 300 | 197,00 | 200 | 197,60 | 205,60 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 13:16:49 | 570 | 180,00 | 470 | 184,20 | 370 | 191,04 | 300 | 197,00 | 200 | 197,60 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 13:16:49 | 470 | 176,00 | 370 | 180,00 | 270 | 184,20 | 170 | 191,04 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 13:16:49 | 470 | 176,00 | 370 | 180,00 | 270 | 184,20 | 170 | 191,04 | 100 | 197,00 | 205,95 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 13:06:21 | 570 | 180,00 | 470 | 184,20 | 370 | 191,04 | 300 | 197,00 | 200 | 197,96 | 205,95 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 13:06:17 | 570 | 180,00 | 470 | 184,20 | 370 | 191,04 | 300 | 197,00 | 200 | 197,96 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 13:06:17 | 570 | 180,00 | 470 | 184,20 | 370 | 191,04 | 300 | 197,00 | 200 | 197,96 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 13:06:17 | 470 | 176,00 | 370 | 180,00 | 270 | 184,20 | 170 | 191,04 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 13:06:17 | 470 | 176,00 | 370 | 180,00 | 270 | 184,20 | 170 | 191,04 | 100 | 197,00 | 205,45 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 13:01:51 | 570 | 180,00 | 470 | 184,20 | 370 | 191,04 | 300 | 197,00 | 200 | 197,46 | 205,45 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 13:01:47 | 570 | 180,00 | 470 | 184,20 | 370 | 191,04 | 300 | 197,00 | 200 | 197,46 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 13:01:47 | 570 | 180,00 | 470 | 184,20 | 370 | 191,04 | 300 | 197,00 | 200 | 197,46 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 13:01:47 | 470 | 176,00 | 370 | 180,00 | 270 | 184,20 | 170 | 191,04 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 13:01:47 | 470 | 176,00 | 370 | 180,00 | 270 | 184,20 | 170 | 191,04 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 13:01:47 | 470 | 176,00 | 370 | 180,00 | 270 | 184,20 | 170 | 191,04 | 100 | 197,00 | 204,85 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 12:58:51 | 570 | 180,00 | 470 | 184,20 | 370 | 191,04 | 300 | 196,86 | 100 | 197,00 | 204,85 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 12:58:48 | 570 | 180,00 | 470 | 184,20 | 370 | 191,04 | 300 | 196,86 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.